Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2575 | 0.270 | 0.2425 | 0.270 | 734,600734.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.26 | 0.26 | 0.255 | 0.255 | 122,870122.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.26 | 0.265 | 0.25 | 0.2625 | 352,174352.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.265 | 0.265 | 0.255 | 0.26 | 231,000231.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.28 | 0.28 | 0.265 | 0.265 | 299,282299.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.25 | 0.28 | 0.25 | 0.270 | 634,023634.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.255 | 0.270 | 0.23 | 0.26 | 918,263918.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.21 | 0.255 | 0.21 | 0.255 | 1,685,0181.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 289,309289.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.22 | 0.225 | 0.205 | 0.21 | 281,433281.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.22 | 0.23 | 0.215 | 0.22 | 551,740551.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.23 | 0.23 | 0.22 | 0.225 | 160,785160.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.235 | 0.25 | 0.225 | 0.23 | 271,973271.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.22 | 0.245 | 0.22 | 0.245 | 317,905317.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.22 | 0.225 | 0.22 | 0.225 | 9,2509.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.23 | 0.235 | 0.21 | 0.225 | 133,500133.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.22 | 0.24 | 0.22 | 0.2325 | 397,990397.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.225 | 0.20 | 0.22 | 1,164,3541.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.18 | 0.19 | 0.175 | 0.19 | 110,316110.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.185 | 0.185 | 0.175 | 0.18 | 45,00045.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.185 | 0.19 | 0.18 | 0.185 | 152,250152.25k |