Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.08 | 95.16 | 91.04 | 95.16 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.18 | 91.26 | 88.28 | 91.26 | 2727.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.56 | 90.46 | 87.16 | 89.18 | 269269.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.30 | 92.70 | 90.16 | 90.16 | 392392.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.54 | 92.42 | 91.16 | 92.34 | 8585.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.48 | 93.44 | 91.96 | 92.50 | 275275.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.98 | 95.42 | 91.98 | 93.06 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.52 | 92.52 | 91.22 | 92.38 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.26 | 93.04 | 90.54 | 91.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.68 | 91.84 | 89.70 | 91.04 | 198198.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.38 | 91.62 | 89.60 | 90.84 | 224224.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.18 | 91.00 | 86.18 | 91.00 | 8888.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.62 | 84.18 | 82.78 | 83.66 | 189189.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.90 | 84.90 | 83.16 | 83.80 | 2121.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 83.96 | 86.04 | 83.94 | 84.96 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.46 | 85.64 | 84.38 | 84.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.62 | 86.88 | 85.20 | 85.20 | 232232.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.30 | 86.76 | 84.92 | 86.50 | 398398.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.80 | 86.44 | 84.76 | 85.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.26 | 85.98 | 84.92 | 85.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.04 | 87.54 | 85.32 | 85.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.70 | 88.84 | 85.80 | 86.88 | 00.00 |