Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.10 | 86.92 | 83.66 | 86.22 | 103103.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.02 | 84.28 | 83.14 | 84.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.14 | 84.86 | 82.14 | 83.86 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.78 | 83.26 | 81.56 | 83.06 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.18 | 82.40 | 78.04 | 82.18 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.42 | 82.74 | 70.42 | 79.02 | 411411.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.42 | 70.78 | 68.40 | 70.58 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.42 | 69.28 | 68.18 | 69.28 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.32 | 70.10 | 68.72 | 68.72 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.54 | 71.14 | 69.08 | 70.08 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.08 | 73.32 | 70.74 | 70.74 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.22 | 73.22 | 72.06 | 72.06 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.72 | 76.00 | 72.80 | 73.56 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.72 | 76.00 | 75.56 | 75.64 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.90 | 76.76 | 75.68 | 76.02 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.08 | 77.00 | 74.08 | 77.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.12 | 75.38 | 74.12 | 74.72 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.42 | 73.90 | 73.24 | 73.56 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.52 | 73.04 | 71.46 | 73.02 | 175175.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.84 | 71.74 | 69.82 | 71.16 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.88 | 70.56 | 69.52 | 69.78 | 7171.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.58 | 70.78 | 69.56 | 70.36 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.26 | 69.86 | 69.00 | 69.76 | 00.00 |