Friday, November 22, 2024Fri, Nov 22, 2024 | 6.38 | 6.58 | 6.34 | 6.46 | 190,586190.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.26 | 6.44 | 6.20 | 6.27 | 324,440324.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.21 | 6.32 | 6.02 | 6.25 | 517,030517.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.03 | 6.29 | 6.03 | 6.26 | 581,054581.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.94 | 6.20 | 5.93 | 6.18 | 579,746579.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.33 | 6.34 | 5.90 | 5.94 | 774,634774.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.59 | 6.70 | 6.28 | 6.30 | 605,528605.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.00 | 7.20 | 6.52 | 6.61 | 521,240521.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.45 | 7.61 | 7.05 | 7.06 | 444,199444.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.61 | 7.89 | 7.32 | 7.54 | 615,934615.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.62 | 7.72 | 6.90 | 7.57 | 733,446733.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.78 | 7.97 | 7.60 | 7.63 | 684,393684.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.60 | 7.88 | 7.26 | 7.72 | 689,819689.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.00 | 7.27 | 6.80 | 7.24 | 442,297442.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.15 | 7.21 | 6.88 | 7.00 | 460,025460.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.30 | 7.51 | 7.16 | 7.21 | 417,653417.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.04 | 7.35 | 6.80 | 7.22 | 514,359514.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.06 | 7.43 | 6.94 | 7.08 | 576,021576.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.98 | 7.28 | 6.94 | 7.11 | 503,417503.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.80 | 7.15 | 6.79 | 7.02 | 540,879540.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.60 | 6.80 | 6.59 | 6.77 | 372,854372.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.60 | 6.75 | 6.52 | 6.59 | 359,628359.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.62 | 6.72 | 6.50 | 6.61 | 364,098364.10k |