Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.45 | 7.61 | 7.05 | 7.06 | 443,956443.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.61 | 7.89 | 7.32 | 7.54 | 615,934615.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.62 | 7.72 | 6.90 | 7.57 | 733,446733.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.78 | 7.97 | 7.60 | 7.63 | 684,393684.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.60 | 7.88 | 7.26 | 7.72 | 689,819689.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.00 | 7.27 | 6.80 | 7.24 | 442,297442.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.15 | 7.21 | 6.88 | 7.00 | 460,025460.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.30 | 7.51 | 7.16 | 7.21 | 417,653417.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.04 | 7.35 | 6.80 | 7.22 | 514,359514.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.06 | 7.43 | 6.94 | 7.08 | 576,021576.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.98 | 7.28 | 6.94 | 7.11 | 503,417503.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.80 | 7.15 | 6.79 | 7.02 | 540,879540.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.60 | 6.80 | 6.59 | 6.77 | 372,854372.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.60 | 6.75 | 6.52 | 6.59 | 359,628359.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.62 | 6.72 | 6.50 | 6.61 | 364,098364.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.88 | 6.95 | 6.63 | 6.65 | 414,434414.43k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.92 | 6.99 | 6.81 | 6.88 | 331,093331.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.06 | 7.15 | 6.81 | 6.92 | 394,244394.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.87 | 7.11 | 6.71 | 7.07 | 397,976397.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.84 | 6.92 | 6.75 | 6.80 | 362,389362.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.67 | 6.81 | 6.52 | 6.74 | 422,826422.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.83 | 6.83 | 6.46 | 6.75 | 367,713367.71k |