Friday, November 22, 2024Fri, Nov 22, 2024 | 47.70 | 48.90 | 47.61 | 48.03 | 519,787519.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.40 | 49.99 | 47.38 | 48.00 | 795,642795.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.29 | 51.37 | 49.37 | 49.49 | 669,872669.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.70 | 51.25 | 49.37 | 49.90 | 690,623690.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.85 | 51.90 | 49.52 | 49.64 | 1,170,8291.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.95 | 52.92 | 48.20 | 51.05 | 1,658,9081.66m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.72 | 53.00 | 51.10 | 51.45 | 1,084,5311.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.85 | 51.75 | 49.41 | 50.77 | 1,007,1511.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.00 | 51.25 | 49.65 | 49.66 | 671,168671.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.97 | 52.64 | 50.99 | 51.14 | 770,439770.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.73 | 52.44 | 50.28 | 52.20 | 1,476,5931.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.20 | 52.78 | 49.51 | 50.28 | 2,781,3452.78m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.78 | 50.99 | 48.76 | 49.96 | 794,707794.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.69 | 51.05 | 49.68 | 50.56 | 541,730541.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.10 | 50.41 | 48.50 | 49.00 | 1,333,3481.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.29 | 49.19 | 46.29 | 49.00 | 1,223,9791.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.21 | 46.49 | 45.20 | 46.48 | 548,977548.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.13 | 46.52 | 43.45 | 45.95 | 1,183,6441.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.93 | 45.93 | 43.35 | 44.00 | 1,816,7161.82m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.57 | 46.68 | 45.55 | 45.55 | 1,032,1061.03m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.28 | 47.24 | 44.80 | 46.39 | 1,297,0401.30m |