Friday, September 20, 2024Fri, Sep 20, 2024 | 54.99 | 59.50 | 53.75 | 58.43 | 9,216,8609.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.80 | 55.99 | 54.08 | 54.80 | 1,042,0741.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.00 | 56.39 | 55.35 | 55.50 | 671,638671.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.03 | 56.22 | 55.50 | 55.94 | 797,778797.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.00 | 58.21 | 55.75 | 56.24 | 2,035,9262.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.84 | 56.65 | 55.50 | 56.30 | 1,076,1711.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.29 | 56.30 | 55.15 | 55.45 | 950,180950.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.70 | 56.86 | 55.23 | 55.70 | 1,944,2221.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.97 | 56.90 | 55.20 | 55.54 | 1,585,6211.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.72 | 56.98 | 55.38 | 55.90 | 1,250,1611.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.66 | 58.05 | 56.60 | 56.99 | 1,486,9271.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.89 | 58.43 | 57.00 | 57.65 | 1,455,8861.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.51 | 58.30 | 57.16 | 57.44 | 1,219,4681.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.00 | 59.40 | 58.01 | 58.20 | 1,253,5081.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.34 | 60.58 | 58.80 | 58.90 | 1,129,7361.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.89 | 60.90 | 59.75 | 60.15 | 724,190724.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.72 | 61.25 | 59.41 | 59.90 | 934,694934.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.56 | 62.29 | 60.56 | 60.70 | 1,590,8931.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.31 | 61.07 | 60.31 | 60.78 | 839,278839.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.95 | 61.47 | 60.05 | 60.40 | 1,048,2261.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.14 | 62.59 | 60.80 | 60.95 | 819,101819.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.47 | 62.80 | 61.60 | 62.08 | 825,208825.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.50 | 62.94 | 61.76 | 61.95 | 1,383,8141.38m |