Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3185 | 0.3185 | 0.302 | 0.305 | 155,068155.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.31 | 0.314 | 0.305 | 0.308 | 84,37484.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 116,220116.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3125 | 0.3195 | 0.3125 | 0.315 | 66,16566.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3225 | 0.325 | 0.3125 | 0.3125 | 79,34079.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.324 | 0.324 | 0.314 | 0.318 | 103,127103.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.32 | 0.333 | 0.313 | 0.32 | 607,701607.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.305 | 0.315 | 0.300 | 0.307 | 189,911189.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.317 | 0.317 | 0.301 | 0.304 | 129,297129.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.322 | 0.3245 | 0.315 | 0.3185 | 108,096108.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.339 | 0.348 | 0.3175 | 0.3215 | 220,312220.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.318 | 0.3585 | 0.316 | 0.33 | 711,676711.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.36 | 0.369 | 0.3005 | 0.303 | 1,156,9641.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.281 | 0.29 | 0.28 | 0.2815 | 165,991165.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.305 | 0.305 | 0.28 | 0.2875 | 665,591665.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3315 | 0.342 | 0.2905 | 0.315 | 761,599761.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.35 | 0.37 | 0.331 | 0.3425 | 706,884706.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3815 | 0.40 | 0.345 | 0.3465 | 821,966821.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.40 | 0.4135 | 0.3815 | 0.385 | 351,409351.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.414 | 0.4285 | 0.396 | 0.40 | 355,374355.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.411 | 0.4195 | 0.3905 | 0.40 | 221,798221.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.405 | 0.444 | 0.401 | 0.421 | 984,981984.98k |