Monday, September 23, 2024Mon, Sep 23, 2024 | 74.35 | 88.65 | 73.00 | 84.09 | 1,820,2361.82m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 74.25 | 83.10 | 73.10 | 73.96 | 977,482977.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.27 | 73.00 | 70.52 | 73.00 | 16,38816.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.10 | 73.85 | 68.99 | 72.20 | 81,34881.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.01 | 73.56 | 69.57 | 70.80 | 28,66028.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.45 | 75.45 | 71.43 | 73.75 | 58,78558.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.95 | 72.99 | 68.00 | 72.00 | 59,42059.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.09 | 72.50 | 70.03 | 70.95 | 11,96611.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.00 | 73.00 | 70.46 | 71.15 | 24,18624.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.91 | 72.50 | 69.80 | 72.00 | 16,64216.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.00 | 71.09 | 68.50 | 69.52 | 32,50932.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.40 | 72.40 | 70.00 | 70.95 | 25,34825.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.94 | 72.94 | 71.01 | 71.32 | 29,73529.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.67 | 72.82 | 70.20 | 71.30 | 29,33929.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.37 | 73.99 | 71.62 | 72.50 | 24,27724.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.80 | 75.39 | 72.80 | 73.16 | 17,06917.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.90 | 76.90 | 72.00 | 72.52 | 49,17149.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.00 | 76.69 | 72.92 | 75.00 | 38,73738.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.08 | 75.08 | 72.76 | 73.50 | 39,49839.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.89 | 75.15 | 73.00 | 74.16 | 33,74433.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.00 | 75.44 | 72.20 | 73.65 | 35,58735.59k |