Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.44 | 19.89 | 19.44 | 19.89 | 4,4724.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.37 | 19.74 | 19.31 | 19.66 | 21,00721.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.31 | 19.46 | 19.28 | 19.38 | 3,8543.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.05 | 19.21 | 19.05 | 19.18 | 5,4245.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.06 | 19.14 | 19.04 | 19.14 | 5,1705.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.86 | 18.94 | 18.80 | 18.94 | 4,9654.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.80 | 18.90 | 18.74 | 18.80 | 3,1843.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.88 | 18.90 | 18.80 | 18.80 | 4,5344.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.74 | 18.80 | 18.69 | 18.80 | 5,5615.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.72 | 18.76 | 18.55 | 18.65 | 6,4286.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.72 | 18.81 | 18.66 | 18.73 | 11,59311.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.52 | 18.65 | 18.49 | 18.63 | 7,3137.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.54 | 18.60 | 18.42 | 18.42 | 13,90913.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.99 | 19.12 | 18.36 | 18.48 | 69,83369.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.42 | 19.42 | 19.22 | 19.30 | 2,1742.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.37 | 19.37 | 19.20 | 19.20 | 2,5922.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.24 | 19.27 | 19.24 | 19.27 | 814814.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.41 | 19.45 | 19.24 | 19.27 | 5,0275.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.30 | 19.32 | 19.14 | 19.24 | 3,0953.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.27 | 19.31 | 19.05 | 19.19 | 6,6256.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.20 | 19.35 | 19.20 | 19.35 | 2,5992.60k |