Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0725 | 0.074 | 0.0661 | 0.074 | 189,470189.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.085 | 0.09 | 0.08 | 0.0858 | 46,54546.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0935 | 0.0935 | 0.068 | 0.0705 | 26,89026.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.071 | 0.10 | 0.071 | 0.10 | 3,0003.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0665 | 0.0781 | 0.0665 | 0.0781 | 35,00135.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0775 | 0.0838 | 0.0675 | 0.0676 | 4,2014.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.10 | 0.10 | 0.0935 | 0.0935 | 7,0207.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.081 | 0.09 | 0.07 | 0.077 | 14,11614.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.07 | 0.0775 | 0.07 | 0.072 | 6,1996.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.08 | 0.10 | 0.08 | 0.10 | 585585.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,82315.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0671 | 0.0877 | 0.0671 | 0.0777 | 4,5374.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.07 | 0.0702 | 0.07 | 0.0702 | 1,6021.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 5,0105.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0763 | 0.0835 | 0.0763 | 0.077 | 8,5018.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 600600.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0665 | 0.0832 | 0.0663 | 0.0663 | 4,2664.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0747 | 0.10 | 0.0662 | 0.0662 | 810810.00 |