Friday, September 20, 2024Fri, Sep 20, 2024 | 0.07 | 0.0828 | 0.07 | 0.0828 | 5,1475.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.081 | 0.081 | 0.073 | 0.075 | 1,7201.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.089 | 0.089 | 0.075 | 0.075 | 1,6951.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 476476.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 120120.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0671 | 0.082 | 0.067 | 0.0699 | 9,9859.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.066 | 0.098 | 0.066 | 0.094 | 14,59914.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.098 | 0.098 | 0.0662 | 0.067 | 31,39031.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 14,69014.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0815 | 0.0815 | 0.073 | 0.073 | 12,03012.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.073 | 0.083 | 0.073 | 0.074 | 391391.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.076 | 0.0798 | 0.073 | 0.073 | 11,50011.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.073 | 0.073 | 0.073 | 0.073 | 1,0551.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 109109.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 5,5055.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.073 | 0.084 | 0.071 | 0.071 | 1,3251.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.07 | 0.085 | 0.07 | 0.085 | 121,568121.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.07 | 0.07 | 0.0651 | 0.0651 | 2,3032.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0826 | 0.0826 | 0.0651 | 0.0651 | 251251.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.073 | 0.073 | 0.073 | 0.073 | 500500.00 |