Friday, September 20, 2024Fri, Sep 20, 2024 | 382.35 | 389.30 | 377.55 | 379.75 | 3,6573.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 385.00 | 385.00 | 377.35 | 382.50 | 4,0724.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 394.90 | 395.30 | 377.00 | 380.50 | 6,5906.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 403.90 | 403.90 | 387.80 | 390.00 | 4,3724.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 392.95 | 399.65 | 390.25 | 398.90 | 4,7034.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 385.00 | 391.20 | 382.55 | 389.00 | 2,4702.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 383.45 | 394.90 | 382.05 | 385.00 | 4,2784.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 385.10 | 387.45 | 382.00 | 384.70 | 2,5742.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 387.15 | 390.90 | 383.00 | 385.30 | 3,2633.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 396.80 | 397.90 | 382.00 | 387.15 | 4,8754.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 399.95 | 399.95 | 390.00 | 392.95 | 3,8693.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 399.95 | 399.95 | 386.20 | 386.80 | 4,8794.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 390.10 | 399.25 | 390.10 | 393.00 | 2,2982.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 403.90 | 403.90 | 394.00 | 396.15 | 3,3273.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 404.00 | 404.00 | 392.55 | 395.15 | 4,4834.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 404.00 | 407.95 | 393.35 | 397.00 | 5,0655.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 406.20 | 414.90 | 400.00 | 409.70 | 7,4557.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 412.90 | 414.10 | 402.00 | 403.00 | 6,3886.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 401.70 | 415.00 | 395.50 | 413.00 | 14,35414.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 389.00 | 405.00 | 383.10 | 405.00 | 8,4168.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 393.95 | 393.95 | 382.00 | 386.90 | 8,5358.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 404.00 | 404.00 | 386.00 | 390.00 | 9,2249.22k |