Thursday, November 14, 2024Thu, Nov 14, 2024 | 226.56 | 268.00 | 223.42 | 260.83 | 574,953574.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 230.92 | 239.90 | 222.50 | 225.00 | 30,51830.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 234.33 | 235.00 | 226.36 | 232.94 | 19,22419.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 237.53 | 240.00 | 232.50 | 232.50 | 13,23013.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 238.45 | 241.03 | 235.25 | 235.28 | 11,65611.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 240.78 | 245.10 | 237.10 | 238.45 | 24,57724.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 235.30 | 241.43 | 232.25 | 240.90 | 35,02935.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 231.25 | 234.11 | 226.82 | 234.11 | 20,25920.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 235.66 | 236.00 | 226.00 | 228.60 | 27,87927.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 242.72 | 242.72 | 235.00 | 235.30 | 4,3354.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 234.70 | 239.00 | 228.75 | 238.50 | 21,79221.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 230.00 | 253.95 | 225.10 | 231.00 | 72,55572.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 223.10 | 228.00 | 219.50 | 228.00 | 17,27517.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 222.40 | 225.55 | 219.50 | 221.50 | 29,56529.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 228.35 | 234.45 | 219.50 | 222.90 | 40,24540.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 221.55 | 229.90 | 221.55 | 228.95 | 34,75834.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 227.60 | 227.60 | 219.00 | 224.05 | 47,93647.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 228.25 | 232.75 | 223.00 | 224.90 | 51,31351.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 236.00 | 238.85 | 229.50 | 230.05 | 33,85233.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 237.35 | 237.90 | 232.50 | 235.85 | 36,20736.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 238.30 | 240.05 | 233.05 | 239.05 | 46,69646.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 237.80 | 244.05 | 234.05 | 237.50 | 51,70051.70k |