Friday, September 20, 2024Fri, Sep 20, 2024 | 32.00 | 34.00 | 32.00 | 33.00 | 51,56651.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.20 | 34.10 | 32.00 | 32.00 | 74,48474.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.20 | 33.20 | 32.00 | 32.00 | 43,45243.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.10 | 33.30 | 32.00 | 32.00 | 8,2548.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.10 | 33.30 | 32.00 | 32.00 | 1,0751.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.50 | 33.50 | 32.00 | 32.00 | 1,6451.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.40 | 34.40 | 32.00 | 32.00 | 5,7645.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 360360.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.80 | 33.30 | 31.50 | 33.30 | 16,08816.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.50 | 34.50 | 33.00 | 33.00 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.50 | 32.50 | 32.00 | 32.50 | 1,7941.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.10 | 35.10 | 32.00 | 32.00 | 37,82637.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.50 | 35.10 | 33.50 | 35.10 | 265265.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.30 | 35.30 | 33.10 | 33.10 | 6,6616.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.70 | 35.70 | 34.00 | 35.30 | 34,53534.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.30 | 37.30 | 34.00 | 35.00 | 36,39436.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1414.00 |