Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.26 | 56.46 | 55.96 | 55.96 | 7575.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.50 | 56.88 | 55.70 | 55.98 | 327327.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.68 | 60.68 | 56.46 | 56.46 | 3,6733.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.76 | 60.14 | 58.56 | 60.08 | 178178.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.98 | 58.76 | 57.96 | 58.72 | 177177.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.44 | 59.58 | 58.34 | 58.34 | 374374.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.36 | 59.40 | 59.36 | 59.36 | 536536.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.18 | 60.18 | 59.42 | 59.42 | 570570.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.44 | 60.72 | 60.02 | 60.02 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.84 | 61.84 | 59.78 | 60.08 | 429429.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.84 | 62.88 | 61.78 | 62.00 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.64 | 62.30 | 61.50 | 62.30 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.04 | 61.34 | 60.66 | 60.86 | 332332.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.38 | 61.44 | 60.86 | 61.24 | 103103.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.50 | 63.02 | 60.96 | 60.96 | 1,3651.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.14 | 63.56 | 61.96 | 61.96 | 693693.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.58 | 62.70 | 61.58 | 62.70 | 330330.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.10 | 62.34 | 60.94 | 61.88 | 891891.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.76 | 60.84 | 58.76 | 60.84 | 339339.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.66 | 58.46 | 57.66 | 58.40 | 2,2542.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.60 | 57.20 | 56.48 | 57.20 | 8888.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.26 | 55.92 | 55.26 | 55.92 | 485485.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 55.54 | 55.58 | 55.04 | 55.34 | 00.00 |