Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.80 | 60.06 | 59.68 | 60.06 | 185185.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.88 | 59.80 | 58.88 | 59.80 | 4,5924.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.42 | 58.52 | 57.42 | 58.48 | 4,0594.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.54 | 56.44 | 55.54 | 56.44 | 8,5828.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.94 | 56.14 | 55.94 | 56.14 | 7,1817.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.58 | 56.76 | 54.90 | 56.36 | 5,2995.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.30 | 56.54 | 56.30 | 56.54 | 1,6601.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.88 | 56.88 | 55.86 | 56.16 | 4,8234.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.76 | 60.88 | 56.90 | 56.90 | 6,7976.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.14 | 59.18 | 58.80 | 58.80 | 11,47711.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.72 | 58.94 | 58.28 | 58.94 | 6,6366.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.74 | 60.56 | 57.58 | 58.76 | 10,65010.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.42 | 59.82 | 59.40 | 59.82 | 4,0564.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 8,6298.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.58 | 61.12 | 60.58 | 61.12 | 194194.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.76 | 62.10 | 59.82 | 60.80 | 4,9744.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.90 | 62.90 | 61.56 | 62.16 | 1,6361.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.46 | 62.16 | 61.46 | 62.16 | 1,8291.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.84 | 61.84 | 61.06 | 61.06 | 1,7681.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.82 | 62.12 | 61.34 | 61.34 | 3,4203.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.48 | 63.32 | 60.94 | 61.84 | 5,9645.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.26 | 63.80 | 62.32 | 62.34 | 5,8425.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.32 | 62.90 | 61.32 | 62.90 | 7,4537.45k |