| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.38 | 56.58 | 56.38 | 56.40 | 540540.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.90 | 56.90 | 56.12 | 56.12 | 640640.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.42 | 60.42 | 56.98 | 56.98 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.12 | 60.48 | 59.12 | 60.48 | 1,6801.68k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.24 | 59.72 | 58.24 | 59.72 | 3232.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.70 | 59.70 | 58.00 | 58.46 | 1,0001.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.42 | 59.64 | 59.42 | 59.64 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.38 | 60.38 | 59.64 | 59.64 | 6060.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.58 | 60.70 | 60.58 | 60.70 | 200200.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.76 | 61.76 | 60.28 | 60.28 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.90 | 62.90 | 61.88 | 61.90 | 4444.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.46 | 62.10 | 61.46 | 62.04 | 400400.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.30 | 61.30 | 61.24 | 61.24 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.86 | 61.86 | 61.36 | 61.70 | 300300.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.46 | 62.88 | 61.02 | 61.02 | 686686.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.24 | 63.66 | 62.28 | 62.48 | 112112.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.34 | 62.72 | 61.34 | 62.72 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 61.50 | 62.14 | 61.50 | 62.14 | 5050.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 58.54 | 60.94 | 58.54 | 60.94 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.66 | 58.70 | 57.66 | 58.70 | 800800.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.54 | 56.80 | 56.54 | 56.80 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.32 | 56.44 | 55.32 | 56.44 | 2,9362.94k |
