| Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.72 | 60.24 | 59.72 | 60.24 | 8787.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.88 | 59.54 | 58.88 | 59.54 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.44 | 58.28 | 57.44 | 58.28 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 55.54 | 57.40 | 55.54 | 57.40 | 522522.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.94 | 56.08 | 55.94 | 56.08 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.60 | 56.12 | 55.60 | 56.12 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.38 | 56.40 | 56.38 | 56.40 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.86 | 56.86 | 56.72 | 56.72 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.42 | 60.42 | 56.98 | 56.98 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.12 | 59.66 | 59.12 | 59.66 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.24 | 58.80 | 58.24 | 58.80 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.70 | 59.70 | 58.46 | 58.46 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.42 | 59.64 | 59.42 | 59.64 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.02 | 60.02 | 59.64 | 59.64 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.58 | 60.60 | 60.58 | 60.60 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.76 | 61.76 | 60.28 | 60.28 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.90 | 62.90 | 61.88 | 61.88 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.46 | 62.04 | 61.46 | 62.04 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.30 | 61.30 | 61.24 | 61.24 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.88 | 61.88 | 61.70 | 61.70 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.46 | 62.46 | 61.30 | 61.30 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.24 | 63.24 | 62.28 | 62.28 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.34 | 62.72 | 61.34 | 62.72 | 00.00 |
