Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.82 | 59.68 | 58.82 | 59.68 | 788788.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 1,8601.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 653653.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 1,4461.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 652652.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 1,2141.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.42 | 57.42 | 56.32 | 56.32 | 717717.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1,0401.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 4,6284.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 711711.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 1,7961.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 1,0761.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 704704.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 576576.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.12 | 62.12 | 61.40 | 61.40 | 1,6641.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 477477.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 994994.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 889889.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.96 | 61.96 | 61.76 | 61.76 | 1,3921.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.86 | 62.86 | 61.96 | 61.96 | 2,2082.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 2,2502.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 2,8422.84k |