Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.57 | 42.54 | 41.10 | 42.41 | 118,796118.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.42 | 41.81 | 40.54 | 40.59 | 67,95567.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.25 | 41.55 | 41.03 | 41.38 | 76,80876.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.46 | 41.84 | 41.04 | 41.30 | 66,38266.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.02 | 42.11 | 41.02 | 41.55 | 102,909102.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.28 | 41.57 | 40.28 | 40.89 | 152,193152.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.17 | 40.00 | 38.88 | 39.92 | 100,907100.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.11 | 39.55 | 38.51 | 39.46 | 90,74290.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.93 | 39.54 | 38.93 | 39.17 | 63,80763.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.50 | 39.66 | 38.44 | 38.73 | 101,238101.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.76 | 39.86 | 39.34 | 39.56 | 52,52952.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.40 | 39.88 | 39.35 | 39.45 | 61,65061.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.35 | 40.39 | 39.47 | 39.71 | 80,42580.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.99 | 41.33 | 40.54 | 40.85 | 51,37451.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.29 | 41.51 | 40.97 | 41.03 | 113,297113.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.50 | 41.90 | 41.11 | 41.15 | 139,139139.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.00 | 42.25 | 41.83 | 41.92 | 57,36657.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.86 | 42.86 | 42.32 | 42.43 | 94,31494.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.92 | 43.34 | 40.92 | 42.57 | 166,294166.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.05 | 41.14 | 40.49 | 40.60 | 51,20651.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.26 | 41.34 | 40.92 | 41.14 | 82,69282.69k |