| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.32 | 56.78 | 56.02 | 56.02 | 544544.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.60 | 57.44 | 56.04 | 56.22 | 1,7901.79k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.76 | 60.76 | 56.70 | 57.20 | 416416.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 58.80 | 60.84 | 58.76 | 60.42 | 338338.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.02 | 59.56 | 58.02 | 59.56 | 226226.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.42 | 59.86 | 57.20 | 58.28 | 800800.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.42 | 60.04 | 59.42 | 59.58 | 164164.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.22 | 60.46 | 59.52 | 59.52 | 1,9861.99k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.52 | 61.12 | 60.34 | 60.34 | 144144.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.92 | 61.92 | 59.88 | 60.76 | 422422.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.92 | 62.92 | 61.14 | 62.34 | 197197.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.66 | 62.42 | 61.66 | 62.42 | 4242.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.12 | 61.54 | 60.90 | 61.42 | 560560.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.52 | 61.96 | 60.98 | 61.32 | 1,1701.17k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.58 | 63.40 | 60.66 | 61.74 | 2,0502.05k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.22 | 63.72 | 62.06 | 62.18 | 1,8561.86k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.20 | 63.44 | 61.86 | 63.44 | 1,2381.24k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 61.12 | 62.44 | 61.12 | 61.72 | 3,0203.02k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 58.82 | 61.06 | 58.82 | 61.06 | 2,4202.42k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.72 | 58.66 | 57.72 | 58.54 | 3636.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.52 | 57.78 | 56.52 | 57.78 | 6,9006.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.32 | 56.48 | 55.32 | 56.48 | 340340.00 |
