Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.88 | 57.56 | 55.88 | 57.56 | 17,86617.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.18 | 56.68 | 55.19 | 55.28 | 19,16519.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.58 | 56.48 | 55.58 | 56.18 | 16,16316.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.49 | 56.60 | 55.95 | 56.16 | 13,35313.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.49 | 57.05 | 56.17 | 56.54 | 13,74313.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.30 | 56.49 | 55.30 | 55.56 | 25,50425.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.81 | 54.26 | 53.10 | 54.26 | 11,77011.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.82 | 53.85 | 52.41 | 53.85 | 19,39819.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.19 | 53.49 | 52.94 | 53.14 | 23,57823.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.19 | 53.19 | 52.20 | 52.51 | 18,19418.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.59 | 53.83 | 53.24 | 53.53 | 12,81112.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.42 | 53.79 | 53.18 | 53.35 | 11,03311.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.50 | 54.50 | 53.49 | 53.89 | 22,25422.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.34 | 55.43 | 54.71 | 54.99 | 21,34621.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.52 | 55.84 | 55.19 | 55.37 | 32,92732.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.01 | 56.33 | 55.41 | 55.55 | 37,82637.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.61 | 56.86 | 56.31 | 56.48 | 30,22930.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.62 | 57.77 | 57.05 | 57.34 | 31,20031.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.89 | 58.55 | 55.89 | 57.61 | 51,55951.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.72 | 55.90 | 55.08 | 55.23 | 27,47527.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.50 | 56.50 | 55.72 | 55.85 | 49,28249.28k |