Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.96 | 59.98 | 58.74 | 59.74 | 4,8984.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.04 | 59.22 | 57.42 | 59.00 | 18,76418.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.54 | 57.66 | 55.18 | 57.38 | 8,5798.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.22 | 56.74 | 55.44 | 55.66 | 7,5867.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.74 | 56.76 | 54.66 | 56.12 | 11,50511.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.38 | 56.88 | 55.96 | 56.02 | 7,8867.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.90 | 57.48 | 55.72 | 56.34 | 17,13817.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.76 | 60.90 | 56.46 | 57.36 | 21,10421.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.14 | 61.06 | 58.56 | 60.44 | 12,78812.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.72 | 59.82 | 57.96 | 59.82 | 11,37111.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.70 | 60.56 | 58.00 | 58.28 | 14,72514.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.42 | 60.14 | 59.36 | 59.58 | 7,5557.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.58 | 60.58 | 59.20 | 59.52 | 8,4448.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.52 | 61.16 | 60.02 | 60.34 | 2,1982.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.38 | 62.38 | 59.78 | 61.00 | 8,9038.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.90 | 63.08 | 61.28 | 61.88 | 5,2725.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.46 | 62.98 | 61.46 | 62.42 | 6,5466.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.30 | 61.84 | 60.66 | 61.76 | 6,8706.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.52 | 62.12 | 60.80 | 61.34 | 5,0335.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.98 | 63.72 | 60.66 | 62.00 | 11,68711.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.24 | 63.88 | 61.96 | 62.46 | 13,07813.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.70 | 63.48 | 61.32 | 63.44 | 9,5009.50k |