Menu Search
Equities

Siili Solutions Oyj

SIILI:HEX

Siili Solutions Oyj

Actions
TechnologyTechnology
  • Price (EUR)7.58
  • Today's Change0.34 / 4.70%
  • Shares traded4.99k
  • 1 Year change-28.15%
  • Beta0.7566
Data delayed at least 15 minutes, as of Sep 19 2024 16:29 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20247.487.627.307.584,9924.99k
Wednesday, September 18, 2024Wed, Sep 18, 20247.227.267.047.246,1076.11k
Tuesday, September 17, 2024Tue, Sep 17, 20247.647.846.767.20283,537283.54k
Monday, September 16, 2024Mon, Sep 16, 20247.847.847.647.641,8681.87k
Friday, September 13, 2024Fri, Sep 13, 20248.008.007.787.843,0833.08k
Thursday, September 12, 2024Thu, Sep 12, 20248.008.067.928.001,9941.99k
Wednesday, September 11, 2024Wed, Sep 11, 20247.848.107.748.0011,16011.16k
Tuesday, September 10, 2024Tue, Sep 10, 20247.727.847.707.843,5863.59k
Monday, September 09, 2024Mon, Sep 09, 20247.987.987.747.802,9322.93k
Friday, September 06, 2024Fri, Sep 06, 20247.967.987.867.98501501.00
Thursday, September 05, 2024Thu, Sep 05, 20247.868.087.847.963,5433.54k
Wednesday, September 04, 2024Wed, Sep 04, 20248.008.027.867.862,0342.03k
Tuesday, September 03, 2024Tue, Sep 03, 20248.008.027.928.021,6631.66k
Monday, September 02, 2024Mon, Sep 02, 20248.048.047.988.042,4242.42k
Friday, August 30, 2024Fri, Aug 30, 20248.008.048.008.041,4441.44k
Thursday, August 29, 2024Thu, Aug 29, 20247.868.047.868.002,1862.19k
Wednesday, August 28, 2024Wed, Aug 28, 20247.807.867.747.84879879.00
Tuesday, August 27, 2024Tue, Aug 27, 20247.967.967.867.882,8752.88k
Monday, August 26, 2024Mon, Aug 26, 20248.048.127.987.98788788.00
Friday, August 23, 2024Fri, Aug 23, 20248.068.067.887.901,3631.36k
Thursday, August 22, 2024Thu, Aug 22, 20248.088.128.088.081,2371.24k
Wednesday, August 21, 2024Wed, Aug 21, 20248.188.187.967.96271271.00
Tuesday, August 20, 2024Tue, Aug 20, 20248.048.248.008.088,1318.13k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 19:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.