Friday, November 22, 2024Fri, Nov 22, 2024 | 5.94 | 6.10 | 5.82 | 6.10 | 6,4406.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.76 | 5.92 | 5.76 | 5.88 | 3,4423.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.02 | 6.10 | 5.74 | 5.88 | 4,1854.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.00 | 6.04 | 5.82 | 6.02 | 4,9904.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.10 | 6.10 | 5.94 | 6.00 | 1,7611.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.76 | 6.18 | 5.68 | 6.10 | 58,46458.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.82 | 5.86 | 5.66 | 5.76 | 4,1374.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.78 | 5.84 | 5.68 | 5.70 | 6,8696.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.02 | 6.02 | 5.64 | 5.78 | 11,01111.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.02 | 6.08 | 5.94 | 6.00 | 6,2306.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.14 | 6.14 | 5.96 | 6.02 | 3,0323.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.20 | 6.24 | 6.00 | 6.14 | 8,8168.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.12 | 6.24 | 6.08 | 6.24 | 3,8423.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.18 | 6.18 | 6.12 | 6.18 | 580580.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.20 | 6.20 | 6.14 | 6.18 | 1,4851.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.10 | 6.36 | 6.08 | 6.22 | 11,98311.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.12 | 6.22 | 6.10 | 6.12 | 5,8335.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.14 | 6.22 | 6.10 | 6.12 | 5,5175.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.18 | 6.26 | 6.14 | 6.14 | 4,3124.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.34 | 6.42 | 6.28 | 6.28 | 3,6313.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.42 | 6.42 | 6.16 | 6.32 | 4,2684.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.52 | 6.64 | 6.08 | 6.42 | 34,98134.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.82 | 6.98 | 6.24 | 6.52 | 24,55324.55k |