Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.00 | 60.46 | 59.76 | 60.20 | 1,1931.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.82 | 59.68 | 58.82 | 59.68 | 441441.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.80 | 59.22 | 57.80 | 58.48 | 10,37310.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.54 | 57.68 | 55.54 | 57.50 | 2,7162.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.46 | 56.56 | 55.98 | 55.98 | 646646.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.74 | 56.68 | 55.00 | 56.30 | 1,5871.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.58 | 56.96 | 56.32 | 56.32 | 699699.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.02 | 57.44 | 56.00 | 56.78 | 3,5653.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.90 | 60.90 | 56.68 | 57.06 | 5,2785.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.12 | 61.20 | 58.80 | 60.34 | 1,8031.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.84 | 59.18 | 58.06 | 58.80 | 1,3051.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.62 | 60.40 | 58.04 | 58.78 | 2,3242.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.50 | 59.80 | 59.50 | 59.70 | 345345.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.58 | 60.58 | 59.56 | 59.56 | 1,0101.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.08 | 61.16 | 60.66 | 60.66 | 731731.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.28 | 62.28 | 59.92 | 60.42 | 6565.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.08 | 63.08 | 61.64 | 61.92 | 510510.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.84 | 62.34 | 61.80 | 62.04 | 242242.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.00 | 61.56 | 60.88 | 61.42 | 2,8732.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.80 | 61.54 | 60.80 | 61.54 | 169169.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.70 | 63.36 | 61.16 | 61.16 | 1,1051.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.72 | 63.72 | 62.24 | 62.50 | 2,2632.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.20 | 62.88 | 61.88 | 62.76 | 455455.00 |