Friday, November 08, 2024Fri, Nov 08, 2024 | 246.30 | 246.30 | 240.00 | 240.10 | 296,904296.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 241.20 | 247.50 | 240.80 | 246.40 | 405,781405.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 244.80 | 248.20 | 239.90 | 240.80 | 385,970385.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 242.60 | 242.70 | 240.60 | 242.20 | 188,833188.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 242.00 | 243.50 | 241.60 | 242.00 | 172,596172.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 242.00 | 243.50 | 240.80 | 242.90 | 324,200324.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 241.50 | 243.60 | 239.10 | 240.50 | 360,335360.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 245.60 | 246.30 | 242.20 | 242.70 | 409,255409.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 251.20 | 251.50 | 246.70 | 247.20 | 245,401245.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 247.10 | 251.70 | 246.10 | 251.20 | 309,967309.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 253.20 | 253.20 | 243.50 | 247.10 | 479,693479.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 248.10 | 250.90 | 247.30 | 248.00 | 423,680423.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 250.00 | 250.50 | 247.20 | 247.50 | 337,881337.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 251.30 | 252.30 | 249.20 | 250.70 | 293,676293.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 254.80 | 256.00 | 251.90 | 252.20 | 330,915330.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 254.80 | 256.30 | 254.50 | 255.00 | 264,796264.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 254.30 | 256.30 | 253.60 | 254.60 | 169,018169.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 254.40 | 256.50 | 253.30 | 255.10 | 197,776197.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 259.20 | 259.50 | 255.40 | 256.00 | 291,417291.42k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 255.60 | 258.80 | 255.60 | 257.70 | 211,789211.79k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 255.40 | 256.60 | 254.30 | 255.70 | 302,742302.74k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 257.50 | 258.50 | 254.20 | 256.00 | 404,378404.38k |