Monday, September 23, 2024Mon, Sep 23, 2024 | 109.50 | 112.00 | 104.30 | 105.46 | 56,54856.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 109.40 | 109.40 | 106.07 | 107.00 | 38,57938.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.90 | 110.65 | 104.50 | 107.90 | 36,23936.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.30 | 111.30 | 107.00 | 107.30 | 55,37555.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.05 | 112.00 | 106.10 | 108.50 | 61,08861.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.50 | 112.50 | 107.00 | 110.45 | 51,22451.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.40 | 112.40 | 108.00 | 110.79 | 56,30256.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.00 | 113.99 | 109.00 | 110.00 | 56,43256.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.00 | 120.32 | 109.70 | 111.11 | 160,980160.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.48 | 115.48 | 107.10 | 115.48 | 175,684175.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.52 | 109.99 | 99.52 | 109.99 | 282,228282.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.76 | 108.00 | 104.76 | 104.76 | 86,34186.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.28 | 110.28 | 110.28 | 110.28 | 65,37465.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.85 | 124.90 | 116.09 | 116.09 | 194,282194.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.80 | 122.22 | 117.00 | 122.22 | 764,138764.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 112.00 | 116.41 | 112.00 | 116.41 | 707,315707.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.85 | 113.85 | 110.00 | 112.00 | 20,55620.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.05 | 113.49 | 110.00 | 112.00 | 40,70140.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.00 | 114.00 | 109.00 | 110.05 | 55,85655.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.50 | 113.00 | 109.00 | 112.00 | 14,75014.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.00 | 113.00 | 108.50 | 112.00 | 22,50822.51k |