Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.78 | 12.78 | 12.52 | 12.56 | 80,08380.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.99 | 13.06 | 12.32 | 12.37 | 598,371598.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.08 | 13.38 | 12.82 | 12.95 | 432,360432.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.90 | 13.23 | 12.81 | 13.18 | 561,772561.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.45 | 12.94 | 12.27 | 12.91 | 811,943811.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.24 | 12.22 | 11.24 | 12.10 | 726,986726.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.60 | 11.10 | 10.43 | 11.10 | 256,942256.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.42 | 10.55 | 10.24 | 10.53 | 265,402265.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.12 | 10.44 | 10.09 | 10.38 | 312,450312.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.58 | 10.60 | 10.01 | 10.02 | 321,559321.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.70 | 10.80 | 10.56 | 10.57 | 199,709199.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.59 | 10.70 | 10.38 | 10.41 | 240,321240.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.08 | 11.10 | 10.53 | 10.65 | 316,067316.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.29 | 11.40 | 11.12 | 11.18 | 303,700303.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.27 | 11.47 | 11.27 | 11.31 | 155,875155.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.36 | 11.40 | 11.04 | 11.20 | 227,730227.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.52 | 11.59 | 11.36 | 11.58 | 187,002187.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.73 | 11.75 | 11.43 | 11.68 | 223,190223.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.78 | 11.99 | 11.52 | 11.63 | 421,639421.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.99 | 12.03 | 11.72 | 11.73 | 234,723234.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.12 | 12.21 | 11.91 | 12.15 | 233,750233.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.34 | 12.46 | 12.07 | 12.17 | 291,589291.59k |