Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3448 | 0.4058 | 0.3397 | 0.3715 | 6,4876.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.31 | 0.35 | 0.31 | 0.3423 | 11,45211.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.304 | 0.33 | 0.304 | 0.315 | 10,37010.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3108 | 0.32 | 0.3108 | 0.32 | 31,84531.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.355 | 0.36 | 0.29 | 0.3357 | 52,30052.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 3,5493.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.308 | 0.32 | 0.300 | 0.300 | 24,60024.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 1,2301.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3015 | 0.305 | 0.29 | 0.305 | 17,97517.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.305 | 0.32 | 0.300 | 0.32 | 3,1753.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.31 | 0.32 | 0.29 | 0.29 | 29,25129.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.285 | 0.3178 | 0.285 | 0.315 | 30,33130.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.32 | 0.32 | 0.3093 | 0.3155 | 20,05020.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.32 | 0.32 | 0.309 | 0.313 | 8,9208.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.29 | 0.3214 | 0.29 | 0.3108 | 4,9644.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.315 | 0.315 | 0.29 | 0.29 | 947947.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.29 | 0.42 | 0.29 | 0.3168 | 20,42320.42k |