Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.43 | 0.43 | 0.366 | 0.41 | 269,341269.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.486 | 0.486 | 0.43 | 0.43 | 151,173151.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.476 | 0.488 | 0.45 | 0.488 | 16,60416.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.472 | 0.492 | 0.444 | 0.452 | 27,32127.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.478 | 0.478 | 0.47 | 0.478 | 20,82120.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.472 | 0.478 | 0.446 | 0.478 | 24,96424.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.49 | 0.494 | 0.472 | 0.472 | 29,47829.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.472 | 0.50 | 0.472 | 0.50 | 13,42513.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.48 | 0.50 | 0.472 | 0.50 | 35,05035.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.51 | 0.51 | 0.488 | 0.488 | 74,29774.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.464 | 0.530 | 0.414 | 0.52 | 363,124363.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.464 | 0.464 | 0.436 | 0.436 | 29,16329.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.498 | 0.498 | 0.434 | 0.436 | 108,028108.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.43 | 0.474 | 0.402 | 0.47 | 74,75174.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.46 | 0.47 | 0.402 | 0.43 | 146,677146.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.515 | 0.515 | 0.458 | 0.458 | 184,964184.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.55 | 0.55 | 0.505 | 0.515 | 77,00277.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.600 | 0.600 | 0.530 | 0.530 | 134,172134.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.56 | 0.605 | 0.56 | 0.605 | 156,252156.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.58 | 0.585 | 0.540 | 0.56 | 143,872143.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 517517.00 |