Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.15 | 40.00 | 37.20 | 38.05 | 94,72494.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.00 | 41.00 | 37.67 | 38.50 | 127,179127.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.00 | 42.49 | 40.00 | 40.44 | 68,59668.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.17 | 43.17 | 41.40 | 41.86 | 61,77761.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.01 | 44.01 | 42.00 | 42.16 | 69,22769.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.81 | 44.57 | 43.15 | 43.70 | 68,14468.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.03 | 46.18 | 43.95 | 44.06 | 140,083140.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.19 | 46.50 | 43.03 | 45.30 | 295,036295.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.95 | 44.90 | 41.71 | 43.27 | 108,425108.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.80 | 45.94 | 44.46 | 45.00 | 52,73552.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.50 | 46.50 | 44.05 | 44.30 | 69,41369.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.10 | 45.98 | 43.10 | 44.23 | 110,796110.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.00 | 45.00 | 42.85 | 43.40 | 98,74898.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.38 | 45.25 | 41.01 | 44.15 | 105,100105.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.63 | 44.75 | 41.50 | 41.99 | 154,785154.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.98 | 46.50 | 43.31 | 43.45 | 139,149139.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.00 | 48.00 | 43.15 | 45.30 | 190,809190.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.00 | 50.74 | 44.34 | 45.35 | 593,568593.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 45.70 | 51.65 | 45.00 | 49.98 | 1,148,6991.15m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.33 | 44.75 | 43.16 | 43.84 | 134,568134.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.20 | 49.20 | 44.36 | 44.70 | 262,546262.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.24 | 49.60 | 47.24 | 48.80 | 239,189239.19k |