Wednesday, November 13, 2024Wed, Nov 13, 2024 | 740.00 | 740.00 | 694.75 | 705.00 | 13,24213.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 747.90 | 769.65 | 700.05 | 731.00 | 43,00443.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 719.95 | 736.90 | 701.85 | 736.90 | 32,70532.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 673.00 | 701.85 | 673.00 | 701.85 | 29,27029.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 660.00 | 674.90 | 650.10 | 670.00 | 13,54813.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 649.95 | 656.00 | 630.50 | 646.00 | 6,3576.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 659.50 | 659.50 | 631.05 | 640.00 | 14,34414.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 658.90 | 675.00 | 640.00 | 648.90 | 9,7409.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 644.00 | 658.90 | 633.00 | 645.00 | 8,7818.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 644.40 | 644.40 | 616.00 | 628.40 | 11,76211.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 622.00 | 627.65 | 605.10 | 620.00 | 12,46812.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 607.50 | 616.90 | 576.85 | 606.00 | 25,66825.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 639.00 | 642.00 | 607.05 | 607.05 | 17,27517.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 675.00 | 687.00 | 653.45 | 653.45 | 10,27610.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 713.00 | 731.00 | 678.05 | 685.00 | 17,87117.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 769.05 | 776.00 | 710.60 | 716.45 | 153,157153.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 910.00 | 910.00 | 789.40 | 789.40 | 337,118337.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 748.40 | 877.10 | 748.40 | 877.10 | 582,555582.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 661.00 | 743.05 | 632.20 | 730.00 | 184,641184.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 660.00 | 660.00 | 639.05 | 642.75 | 21,86921.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 681.00 | 689.00 | 642.90 | 649.00 | 74,88374.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 600.15 | 672.00 | 599.00 | 657.95 | 149,859149.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 577.05 | 591.95 | 577.00 | 588.00 | 6,6056.61k |