Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.03 | 1.07 | 1.03 | 1.06 | 48,89348.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.08 | 1.12 | 1.00 | 1.02 | 138,090138.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.10 | 1.12 | 1.06 | 1.09 | 77,04477.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.09 | 1.12 | 1.08 | 1.10 | 43,62343.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.08 | 1.12 | 1.06 | 1.10 | 89,79189.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.07 | 1.12 | 1.06 | 1.08 | 133,486133.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.02 | 1.17 | 1.00 | 1.17 | 256,339256.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.09 | 1.13 | 1.01 | 1.07 | 3,765,3923.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.18 | 1.24 | 1.17 | 1.23 | 62,52962.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.19 | 1.23 | 1.18 | 1.20 | 69,68769.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.12 | 1.20 | 1.12 | 1.20 | 71,87971.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.10 | 1.14 | 1.09 | 1.13 | 50,48050.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.15 | 1.18 | 1.09 | 1.10 | 145,917145.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.20 | 1.22 | 1.14 | 1.17 | 106,505106.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.25 | 1.26 | 1.19 | 1.20 | 78,91478.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.43 | 1.43 | 1.16 | 1.23 | 248,186248.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.43 | 1.43 | 1.39 | 1.42 | 58,70258.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.45 | 1.52 | 1.39 | 1.39 | 74,08274.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.44 | 1.52 | 1.39 | 1.45 | 85,29185.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.40 | 1.45 | 1.39 | 1.40 | 32,68532.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.35 | 1.43 | 1.35 | 1.40 | 102,018102.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.48 | 1.48 | 1.34 | 1.41 | 99,83499.83k |