Friday, September 20, 2024Fri, Sep 20, 2024 | 749.80 | 750.80 | 738.20 | 745.70 | 26,18326.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 751.50 | 752.00 | 726.00 | 737.00 | 26,16826.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 758.80 | 758.80 | 745.45 | 751.95 | 18,25818.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 758.35 | 758.35 | 744.00 | 752.00 | 20,36520.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 760.00 | 760.00 | 737.25 | 756.00 | 22,80122.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 750.00 | 766.65 | 740.00 | 747.50 | 23,41223.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 753.00 | 755.00 | 742.30 | 755.00 | 20,11920.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 750.30 | 761.25 | 736.95 | 737.50 | 22,62522.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 741.30 | 752.05 | 730.00 | 749.90 | 23,00923.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 743.35 | 750.10 | 736.05 | 749.55 | 23,84323.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 744.85 | 748.45 | 738.50 | 742.70 | 18,28818.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 749.65 | 754.15 | 742.25 | 747.65 | 18,61118.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 753.85 | 753.85 | 736.55 | 746.45 | 20,01720.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 747.10 | 758.00 | 738.50 | 746.00 | 18,39318.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 763.00 | 763.00 | 741.00 | 742.05 | 25,61325.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 750.25 | 761.80 | 750.25 | 758.50 | 18,63018.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 754.35 | 764.00 | 748.30 | 758.50 | 21,39821.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 742.05 | 762.00 | 742.05 | 761.95 | 25,19325.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 759.00 | 759.00 | 745.00 | 757.65 | 23,06623.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 765.05 | 770.00 | 745.90 | 759.80 | 21,98721.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 749.90 | 764.70 | 747.20 | 764.70 | 11,24511.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 747.00 | 761.95 | 737.95 | 759.90 | 22,50322.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 751.00 | 765.95 | 740.50 | 757.75 | 24,92124.92k |