Menu Search
Equities

Grupo Simec SAB de CV

SIM:ASQ

Grupo Simec SAB de CV

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (USD)25.77
  • Today's Change-1.43 / -5.26%
  • Shares traded1.12k
  • 1 Year change-14.95%
  • Beta0.3639
Data delayed at least 15 minutes, as of Nov 22 2024 17:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202425.3325.7725.3325.771,1181.12k
Thursday, November 21, 2024Thu, Nov 21, 202426.1027.2025.7827.20779779.00
Tuesday, November 19, 2024Tue, Nov 19, 202425.3127.4525.3127.45894894.00
Friday, November 15, 2024Fri, Nov 15, 202427.0027.0027.0027.00472472.00
Thursday, November 14, 2024Thu, Nov 14, 202425.9027.0025.9027.001,0551.06k
Wednesday, November 13, 2024Wed, Nov 13, 202426.2526.8826.2526.881,3221.32k
Monday, November 11, 2024Mon, Nov 11, 202425.1826.5025.1826.502,0852.09k
Thursday, November 07, 2024Thu, Nov 07, 202426.9327.8526.9327.851,0961.10k
Wednesday, November 06, 2024Wed, Nov 06, 202426.8226.8226.2026.821,1721.17k
Tuesday, November 05, 2024Tue, Nov 05, 202426.3127.4625.8526.792,9162.92k
Monday, November 04, 2024Mon, Nov 04, 202426.2027.5025.0026.252,3422.34k
Wednesday, October 30, 2024Wed, Oct 30, 202425.0326.0025.0326.001,3341.33k
Tuesday, October 29, 2024Tue, Oct 29, 202427.2927.2925.4925.493,3323.33k
Monday, October 28, 2024Mon, Oct 28, 202427.7927.7927.4027.71495495.00
Friday, October 25, 2024Fri, Oct 25, 202427.7729.4927.7729.451,0321.03k
Thursday, October 24, 2024Thu, Oct 24, 202427.2327.2327.2327.23425425.00
Wednesday, October 23, 2024Wed, Oct 23, 202427.9627.9627.9627.96204204.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 12:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.