Friday, September 20, 2024Fri, Sep 20, 2024 | 2.71 | 2.84 | 2.71 | 2.84 | 3,0023.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.81 | 2.87 | 2.65 | 2.81 | 25,84025.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.85 | 2.88 | 2.81 | 2.82 | 5,7475.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.81 | 2.90 | 2.81 | 2.90 | 7,1357.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.80 | 2.87 | 2.79 | 2.87 | 3,2043.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.84 | 2.90 | 2.79 | 2.80 | 22,61822.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.84 | 2.87 | 2.81 | 2.85 | 20,18720.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.94 | 2.94 | 2.79 | 2.88 | 8,7568.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.84 | 2.95 | 2.81 | 2.90 | 16,34316.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.82 | 2.92 | 2.77 | 2.87 | 26,79126.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.85 | 2.85 | 2.82 | 2.82 | 7,7267.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.83 | 2.90 | 2.82 | 2.85 | 11,95811.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.90 | 2.91 | 2.83 | 2.88 | 24,17924.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.93 | 2.98 | 2.90 | 2.91 | 27,26927.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.99 | 2.99 | 2.90 | 2.95 | 30,14230.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.90 | 3.05 | 2.86 | 2.99 | 22,01422.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.90 | 2.94 | 2.84 | 2.93 | 26,50726.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.97 | 2.99 | 2.82 | 2.90 | 51,92651.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.10 | 3.10 | 2.90 | 2.92 | 100,862100.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.90 | 3.38 | 2.81 | 3.10 | 354,730354.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.90 | 2.92 | 2.85 | 2.92 | 16,73316.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.97 | 3.04 | 2.85 | 2.87 | 81,91981.92k |