Friday, November 22, 2024Fri, Nov 22, 2024 | 10.01 | 10.03 | 9.99 | 10.00 | 13,09613.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.00 | 10.01 | 9.99 | 10.00 | 38,11238.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.02 | 10.03 | 9.99 | 9.99 | 95,41895.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.99 | 10.00 | 9.99 | 9.99 | 346,829346.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.00 | 10.03 | 9.99 | 10.01 | 82,11682.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 5,8835.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.00 | 10.00 | 9.98 | 9.99 | 66,32866.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 5,9225.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 845845.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.01 | 10.01 | 9.99 | 9.99 | 4,4054.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 538538.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 1,0231.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 27,13427.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 1,9851.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,1991.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.02 | 10.02 | 9.98 | 10.00 | 77,20077.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 65,06165.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.97 | 9.98 | 9.97 | 9.97 | 33,44533.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 727727.00 |