Thursday, November 21, 2024Thu, Nov 21, 2024 | 185.00 | 185.00 | 184.99 | 185.00 | 3,1023.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 185.00 | 185.00 | 184.89 | 184.89 | 3,4193.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.99 | 184.99 | 184.89 | 184.99 | 4,8774.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 184.99 | 185.00 | 184.99 | 185.00 | 3,2593.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 178.00 | 184.98 | 170.01 | 184.98 | 6,5696.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 185.00 | 185.00 | 184.99 | 185.00 | 3,4523.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 3,9113.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 184.99 | 185.00 | 184.99 | 185.00 | 3,2463.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 7,1567.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 185.00 | 185.00 | 181.80 | 185.00 | 10,32310.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 185.00 | 185.00 | 177.50 | 185.00 | 45,80245.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 184.99 | 185.00 | 184.99 | 185.00 | 2,9762.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 177.00 | 184.98 | 177.00 | 184.98 | 3,4683.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 3,1023.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 179.45 | 185.00 | 179.45 | 185.00 | 4,6044.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 185.00 | 185.00 | 184.99 | 184.99 | 3,9153.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 10,18310.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 184.99 | 185.00 | 184.99 | 185.00 | 3,5173.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 184.98 | 184.98 | 184.98 | 184.98 | 3,0003.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 4,0044.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 4,0004.00k |