Thursday, September 19, 2024Thu, Sep 19, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 5,3595.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 4,1324.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 5,9165.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 2,7282.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 3,1693.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 183.47 | 185.00 | 183.47 | 185.00 | 4,0094.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.00 | 183.00 | 182.99 | 183.00 | 4,3584.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 182.00 | 184.00 | 180.00 | 183.00 | 4,4194.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.00 | 184.98 | 182.00 | 183.00 | 5,4175.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 183.00 | 184.90 | 182.00 | 183.16 | 5,5345.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 183.10 | 185.00 | 183.10 | 185.00 | 4,6174.62k |