Friday, September 20, 2024Fri, Sep 20, 2024 | 228.70 | 230.92 | 227.47 | 229.17 | 443443.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 226.82 | 226.82 | 223.61 | 226.60 | 126126.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 225.34 | 225.86 | 224.13 | 225.05 | 220220.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 226.89 | 229.04 | 225.34 | 225.34 | 1,0801.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 231.15 | 231.15 | 226.62 | 226.89 | 107107.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 229.08 | 231.15 | 226.55 | 226.78 | 281281.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 229.31 | 232.03 | 229.31 | 231.61 | 3636.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.61 | 231.61 | 227.01 | 230.23 | 6868.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 229.08 | 231.61 | 226.33 | 231.61 | 122122.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 231.27 | 231.27 | 224.25 | 224.25 | 164164.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 235.32 | 246.88 | 224.39 | 228.98 | 6666.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 235.33 | 237.13 | 229.07 | 232.99 | 159159.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.64 | 233.07 | 230.64 | 233.00 | 3535.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.54 | 235.54 | 229.90 | 230.64 | 1,0971.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 233.15 | 237.15 | 215.45 | 237.03 | 131131.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 236.81 | 236.81 | 232.07 | 233.15 | 276276.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 235.33 | 237.35 | 233.45 | 233.45 | 112112.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 234.37 | 234.37 | 230.24 | 232.99 | 7070.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 231.69 | 233.03 | 228.39 | 231.67 | 121121.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 227.95 | 230.83 | 227.95 | 229.39 | 298298.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 227.13 | 229.46 | 226.55 | 227.93 | 669669.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 221.50 | 227.13 | 221.50 | 227.13 | 911911.00 |