Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.73 | 52.06 | 50.50 | 51.13 | 176,328176.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.22 | 54.22 | 51.00 | 51.74 | 388,109388.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.71 | 55.94 | 53.93 | 54.12 | 229,854229.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.95 | 56.77 | 55.36 | 56.09 | 228,107228.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.78 | 55.88 | 53.51 | 55.33 | 288,085288.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.09 | 54.68 | 52.01 | 53.94 | 226,182226.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.76 | 53.26 | 51.92 | 52.29 | 161,545161.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.51 | 54.06 | 52.15 | 52.78 | 242,587242.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.30 | 56.56 | 52.43 | 53.81 | 677,642677.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.82 | 57.25 | 55.98 | 56.01 | 231,355231.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.42 | 58.00 | 56.30 | 57.83 | 241,008241.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.90 | 57.65 | 55.66 | 56.70 | 233,009233.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.94 | 57.41 | 56.00 | 56.06 | 187,213187.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.14 | 56.44 | 55.79 | 56.24 | 87,92687.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.59 | 57.13 | 55.56 | 55.76 | 134,535134.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.06 | 57.22 | 56.37 | 57.00 | 136,442136.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 55.90 | 57.38 | 55.71 | 57.15 | 209,698209.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.68 | 57.02 | 55.56 | 55.94 | 218,813218.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.00 | 57.67 | 56.00 | 56.21 | 312,956312.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.10 | 58.10 | 56.00 | 56.32 | 390,953390.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.19 | 59.27 | 57.25 | 57.27 | 183,061183.06k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 60.13 | 60.63 | 59.20 | 59.20 | 93,65093.65k |