Friday, September 20, 2024Fri, Sep 20, 2024 | 227.50 | 240.42 | 223.00 | 240.40 | 740,978740.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.00 | 229.03 | 218.20 | 229.03 | 534,536534.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 206.00 | 218.13 | 205.65 | 218.13 | 311,342311.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 201.00 | 213.30 | 197.45 | 204.48 | 445,147445.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 229.00 | 229.00 | 207.85 | 207.85 | 735,415735.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 208.35 | 218.79 | 208.00 | 218.79 | 438,526438.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 203.00 | 208.38 | 203.00 | 208.38 | 469,164469.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 196.50 | 198.46 | 188.36 | 198.46 | 552,863552.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.50 | 189.01 | 181.50 | 189.01 | 577,027577.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.50 | 180.01 | 171.00 | 180.01 | 293,791293.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.01 | 179.60 | 168.00 | 173.00 | 244,446244.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 160.50 | 171.05 | 160.50 | 171.05 | 201,434201.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.90 | 165.50 | 157.47 | 162.00 | 147,519147.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.00 | 162.40 | 155.02 | 162.40 | 54,55054.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 162.05 | 166.00 | 153.37 | 162.00 | 104,410104.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.59 | 165.76 | 160.22 | 161.00 | 51,31551.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 169.98 | 169.98 | 158.18 | 162.50 | 149,413149.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 165.50 | 170.60 | 163.50 | 165.05 | 414,600414.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 156.40 | 162.48 | 152.41 | 162.48 | 267,155267.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.80 | 155.19 | 147.80 | 155.00 | 286,364286.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.00 | 154.66 | 146.00 | 147.00 | 184,209184.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 147.36 | 147.36 | 143.50 | 147.36 | 249,018249.02k |