Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.061 | 0.061 | 0.0562 | 0.06 | 216,000216.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.056 | 0.0614 | 0.056 | 0.0614 | 3,5003.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0562 | 0.0614 | 0.0562 | 0.0614 | 3,2893.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0562 | 0.062 | 0.0562 | 0.062 | 10,00210.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 870870.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0584 | 0.0626 | 0.057 | 0.062 | 83,29483.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.054 | 0.0582 | 0.054 | 0.0556 | 103,999104.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0582 | 0.0608 | 0.054 | 0.057 | 477,001477.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.061 | 0.0642 | 0.058 | 0.0582 | 80,69180.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0644 | 0.0644 | 0.058 | 0.0614 | 71,69871.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0552 | 0.0628 | 0.0552 | 0.0628 | 156,577156.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0588 | 0.0628 | 0.0588 | 0.0628 | 21,38421.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0588 | 0.0628 | 0.0582 | 0.0628 | 35,36635.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0588 | 0.0628 | 0.0588 | 0.0628 | 43,60543.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0584 | 0.0636 | 0.0584 | 0.0634 | 8,7018.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.06 | 0.0648 | 0.0582 | 0.0646 | 53,21553.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0582 | 0.065 | 0.0582 | 0.0636 | 28,00528.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0582 | 0.0636 | 0.0582 | 0.0636 | 65,00365.00k |