Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.81 | 22.29 | 21.20 | 22.27 | 8,757,5058.76m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.78 | 22.08 | 21.28 | 21.81 | 9,555,0159.56m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.94 | 21.97 | 20.65 | 21.18 | 20,274,04420.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.33 | 24.14 | 21.86 | 21.86 | 24,810,42624.81m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.25 | 29.25 | 23.84 | 23.84 | 31,657,71731.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.90 | 32.65 | 31.30 | 32.65 | 4,585,0254.59m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.54 | 31.99 | 31.30 | 31.76 | 2,476,4222.48m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.60 | 31.95 | 31.00 | 31.54 | 1,533,1311.53m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.33 | 32.20 | 30.95 | 31.68 | 4,605,8474.61m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.40 | 32.13 | 31.18 | 31.45 | 3,947,9323.95m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.71 | 31.40 | 30.21 | 31.33 | 3,666,1483.67m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.85 | 30.79 | 26.80 | 30.54 | 8,878,4088.88m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.67 | 29.43 | 28.52 | 28.73 | 2,264,9152.26m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.35 | 29.15 | 28.13 | 28.72 | 2,268,9532.27m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.91 | 28.76 | 27.60 | 28.18 | 2,317,0132.32m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.03 | 28.65 | 27.81 | 28.11 | 2,395,2302.40m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.01 | 28.93 | 28.01 | 28.17 | 2,944,2772.94m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.01 | 28.27 | 27.70 | 28.03 | 1,899,0821.90m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.30 | 28.58 | 27.92 | 28.01 | 2,469,7852.47m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.52 | 28.36 | 27.44 | 27.97 | 2,294,7682.29m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.00 | 28.45 | 27.45 | 27.80 | 3,002,5283.00m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.02 | 28.49 | 27.76 | 27.86 | 1,376,3181.38m |