Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.99 | 95.40 | 94.70 | 94.71 | 14,99114.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.65 | 95.65 | 93.30 | 95.10 | 57,20857.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.32 | 99.60 | 91.06 | 91.74 | 96,40496.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.00 | 97.15 | 95.00 | 96.04 | 11,96911.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.24 | 96.24 | 94.80 | 95.50 | 22,71022.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.01 | 96.48 | 93.68 | 96.18 | 16,95316.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.90 | 96.90 | 94.00 | 94.10 | 8,0088.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.46 | 96.98 | 94.80 | 96.96 | 8,5018.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 91.39 | 95.75 | 90.98 | 95.69 | 37,10037.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.76 | 94.00 | 88.05 | 90.06 | 31,91331.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.48 | 92.48 | 87.02 | 91.00 | 39,16039.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.48 | 90.99 | 88.61 | 90.51 | 30,70030.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.00 | 90.00 | 86.31 | 88.50 | 47,14947.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.07 | 90.98 | 87.48 | 88.11 | 64,76364.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.80 | 91.80 | 87.59 | 89.96 | 28,83228.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 93.98 | 93.98 | 90.00 | 91.60 | 53,41453.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 95.89 | 95.89 | 90.00 | 93.47 | 89,39189.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 97.00 | 98.18 | 94.00 | 95.00 | 87,53087.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 99.10 | 99.10 | 95.52 | 96.45 | 45,91645.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 99.80 | 99.80 | 97.95 | 99.55 | 19,43719.44k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.48 | 100.00 | 97.99 | 98.50 | 35,06935.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 99.00 | 100.00 | 97.41 | 99.16 | 49,79849.80k |