Friday, September 20, 2024Fri, Sep 20, 2024 | 23.26 | 23.58 | 22.81 | 23.00 | 1,380,3901.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.95 | 24.25 | 23.00 | 23.65 | 660,231660.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.25 | 24.44 | 23.54 | 23.85 | 1,925,4331.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.35 | 25.00 | 23.65 | 24.50 | 960,257960.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.84 | 25.45 | 24.04 | 24.27 | 489,664489.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.14 | 25.59 | 24.41 | 24.96 | 1,148,2251.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.40 | 25.89 | 24.70 | 24.81 | 748,879748.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.86 | 26.78 | 24.55 | 24.97 | 3,280,5933.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.23 | 26.26 | 23.75 | 25.85 | 3,778,6583.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.86 | 26.86 | 25.01 | 25.01 | 1,458,8931.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.41 | 26.50 | 25.40 | 26.47 | 3,657,7203.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.40 | 25.98 | 24.41 | 25.16 | 4,083,8424.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.50 | 24.96 | 23.49 | 24.96 | 4,807,5594.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.95 | 24.70 | 23.35 | 23.75 | 2,007,9892.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.98 | 24.13 | 22.50 | 23.95 | 5,107,8665.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.00 | 22.99 | 21.58 | 22.99 | 1,289,9591.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.80 | 21.90 | 21.35 | 21.90 | 2,273,2672.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.85 | 20.86 | 19.84 | 20.86 | 907,484907.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.30 | 20.31 | 19.55 | 19.90 | 364,933364.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.15 | 20.55 | 19.90 | 20.05 | 602,422602.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.97 | 20.50 | 19.80 | 20.01 | 438,848438.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.13 | 20.52 | 19.80 | 19.95 | 625,611625.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.36 | 20.76 | 19.89 | 20.15 | 911,653911.65k |