Friday, November 22, 2024Fri, Nov 22, 2024 | 4.72 | 4.73 | 4.72 | 4.73 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 27,30027.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.66 | 4.66 | 4.28 | 4.28 | 8,0058.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.99 | 4.99 | 4.66 | 4.66 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.78 | 4.78 | 4.66 | 4.66 | 4,1004.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.59 | 4.79 | 4.59 | 4.79 | 1,6701.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.63 | 4.63 | 4.48 | 4.58 | 2,5002.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.75 | 4.90 | 4.75 | 4.90 | 4,0004.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 147,150147.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 850850.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 933933.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.85 | 4.87 | 4.85 | 4.87 | 1,3501.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.05 | 5.05 | 4.85 | 4.85 | 7,9067.91k |