Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.65 | 8.75 | 8.65 | 8.70 | 20,63820.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.65 | 8.65 | 8.50 | 8.60 | 60,80560.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.55 | 8.65 | 8.55 | 8.60 | 99,06599.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.45 | 8.50 | 8.35 | 8.50 | 19,47219.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.40 | 8.50 | 8.35 | 8.50 | 67,97767.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.50 | 8.50 | 8.40 | 8.45 | 36,22736.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.35 | 8.50 | 8.35 | 8.45 | 163,647163.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.20 | 8.30 | 8.15 | 8.30 | 177,677177.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.10 | 8.20 | 8.05 | 8.15 | 13,69113.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.25 | 8.25 | 8.10 | 8.15 | 78,59678.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.15 | 8.20 | 8.10 | 8.20 | 89,59689.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.10 | 8.20 | 8.10 | 8.15 | 30,89330.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.20 | 8.20 | 8.10 | 8.20 | 34,76734.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.05 | 8.25 | 8.05 | 8.25 | 141,528141.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.10 | 8.10 | 7.95 | 8.00 | 69,22369.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.65 | 7.95 | 7.65 | 7.90 | 195,699195.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.50 | 7.65 | 7.45 | 7.65 | 494,920494.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.55 | 7.55 | 7.50 | 7.50 | 86,86586.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.55 | 7.65 | 7.55 | 7.60 | 31,91131.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.75 | 7.75 | 7.65 | 7.70 | 94,29294.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.70 | 7.80 | 7.60 | 7.80 | 45,37745.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.70 | 7.70 | 7.55 | 7.60 | 221,985221.99k |