Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.16 | 10.19 | 9.83 | 10.15 | 8,1648.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.10 | 10.20 | 10.10 | 10.13 | 19,12519.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.03 | 10.06 | 9.88 | 10.01 | 25,30725.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.02 | 10.02 | 9.96 | 9.96 | 13,18213.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.89 | 10.01 | 9.89 | 9.98 | 39,25939.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.80 | 9.90 | 9.80 | 9.89 | 28,37728.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.75 | 9.78 | 9.64 | 9.78 | 74,59574.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.68 | 9.69 | 9.61 | 9.69 | 75,64875.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.51 | 9.65 | 9.51 | 9.60 | 46,31246.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.29 | 9.80 | 9.29 | 9.45 | 37,36437.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.55 | 9.65 | 9.31 | 9.65 | 43,88543.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.44 | 9.61 | 9.44 | 9.55 | 52,15652.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.29 | 9.59 | 9.29 | 9.50 | 61,75061.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.50 | 9.59 | 9.42 | 9.59 | 63,13663.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.44 | 9.53 | 9.19 | 9.49 | 75,07075.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.19 | 9.53 | 9.19 | 9.48 | 34,00734.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.18 | 9.50 | 9.18 | 9.47 | 19,12519.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.51 | 9.55 | 9.47 | 9.47 | 34,43634.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.48 | 9.54 | 9.48 | 9.51 | 40,57440.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.47 | 9.47 | 9.28 | 9.28 | 36,00236.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.20 | 9.35 | 9.20 | 9.32 | 29,70129.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.25 | 9.29 | 9.12 | 9.25 | 39,82339.82k |