Friday, September 20, 2024Fri, Sep 20, 2024 | 0.175 | 0.18 | 0.17 | 0.175 | 14,251,40014.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 2,017,5002.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.165 | 0.175 | 0.165 | 0.175 | 7,008,0007.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 1,103,3001.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 1,224,5001.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 2,922,0002.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 1,483,0001.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.17 | 0.165 | 0.165 | 290,200290.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 473,300473.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.165 | 0.17 | 0.16 | 0.165 | 1,162,3001.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.16 | 0.17 | 0.16 | 0.165 | 2,356,7002.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 1,351,6001.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.175 | 0.16 | 0.165 | 9,953,6009.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 1,447,5001.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.165 | 0.17 | 0.16 | 0.165 | 3,076,2003.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 3,006,6003.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.165 | 0.17 | 0.16 | 0.16 | 3,961,0003.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.165 | 0.17 | 0.16 | 0.165 | 2,165,3002.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 600,600600.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 1,450,3001.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.165 | 0.17 | 0.16 | 0.17 | 1,350,4001.35m |