Friday, September 20, 2024Fri, Sep 20, 2024 | 3.63 | 3.66 | 3.34 | 3.46 | 114,234114.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.74 | 3.78 | 3.52 | 3.64 | 140,664140.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.76 | 3.93 | 3.49 | 3.55 | 106,422106.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.76 | 3.92 | 3.60 | 3.75 | 95,99896.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.81 | 4.38 | 3.65 | 3.65 | 205,505205.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.45 | 4.19 | 3.45 | 4.07 | 510,237510.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.50 | 3.94 | 3.21 | 3.47 | 508,414508.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.50 | 3.64 | 3.07 | 3.29 | 552,585552.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.18 | 4.26 | 3.30 | 3.68 | 1,258,3401.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.90 | 6.98 | 4.21 | 4.36 | 68,704,08168.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.96 | 2.96 | 2.75 | 2.82 | 32,55832.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.98 | 3.19 | 2.92 | 2.96 | 39,65739.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.28 | 3.35 | 2.90 | 2.99 | 39,34739.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.47 | 3.49 | 3.33 | 3.41 | 18,94118.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.42 | 3.65 | 3.28 | 3.49 | 44,41544.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.35 | 3.53 | 3.23 | 3.43 | 42,88842.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.29 | 4.33 | 3.25 | 3.42 | 258,451258.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.23 | 4.35 | 4.03 | 4.25 | 804,779804.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.26 | 4.31 | 4.10 | 4.23 | 24,98024.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.49 | 4.49 | 4.20 | 4.31 | 43,22743.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.67 | 4.79 | 4.13 | 4.29 | 109,761109.76k |