Friday, September 20, 2024Fri, Sep 20, 2024 | 144.00 | 165.00 | 142.56 | 144.42 | 596,031596.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 130.80 | 143.30 | 128.03 | 141.00 | 294,711294.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.70 | 132.02 | 130.00 | 131.00 | 26,09126.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.70 | 133.24 | 130.00 | 130.00 | 71,26371.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.95 | 135.00 | 130.00 | 130.00 | 88,66188.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.11 | 133.00 | 128.00 | 130.65 | 121,841121.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.30 | 130.50 | 127.05 | 130.00 | 39,24339.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.68 | 129.76 | 128.00 | 128.00 | 10,45610.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 128.97 | 129.94 | 128.00 | 129.10 | 11,55011.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.97 | 132.00 | 128.00 | 128.57 | 34,62634.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.08 | 130.19 | 127.92 | 130.00 | 48,93248.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 129.53 | 132.00 | 128.00 | 128.00 | 18,43118.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 129.35 | 132.00 | 128.01 | 129.50 | 14,94014.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.50 | 130.00 | 128.50 | 129.70 | 2,9822.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 133.10 | 134.73 | 129.01 | 129.01 | 15,58715.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.66 | 135.90 | 128.00 | 128.00 | 94,87794.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.20 | 129.90 | 127.00 | 127.00 | 17,79217.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.00 | 132.90 | 127.05 | 129.98 | 7,5977.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.23 | 130.99 | 127.05 | 128.30 | 15,18315.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.98 | 133.00 | 127.00 | 127.20 | 45,74645.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.00 | 130.00 | 127.00 | 129.40 | 17,81517.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.20 | 131.97 | 129.00 | 129.00 | 114,182114.18k |