Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.20 | 54.20 | 53.80 | 54.20 | 1,1221.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.00 | 54.20 | 53.60 | 54.20 | 441441.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.60 | 54.20 | 53.40 | 54.20 | 849849.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.60 | 54.40 | 53.60 | 53.60 | 2,2942.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.60 | 54.20 | 52.80 | 53.40 | 5,6935.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.40 | 54.60 | 53.80 | 54.00 | 1,0051.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.20 | 54.80 | 54.20 | 54.60 | 370370.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.40 | 55.00 | 54.20 | 54.20 | 980980.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.40 | 54.80 | 53.80 | 54.20 | 1,0881.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.00 | 55.40 | 54.80 | 55.00 | 2,3932.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.40 | 55.60 | 55.20 | 55.20 | 912912.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.20 | 55.80 | 55.20 | 55.40 | 1,3101.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.60 | 56.00 | 55.40 | 55.60 | 1,4441.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.00 | 56.00 | 55.20 | 55.60 | 1,2581.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.80 | 56.00 | 55.20 | 55.60 | 1,9911.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.80 | 56.00 | 55.40 | 55.80 | 976976.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.80 | 56.00 | 55.40 | 56.00 | 794794.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.80 | 55.80 | 55.20 | 55.80 | 999999.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.80 | 56.00 | 55.40 | 55.80 | 1,0101.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.00 | 55.80 | 54.60 | 55.80 | 2,3562.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.80 | 55.00 | 54.40 | 54.60 | 1,2531.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.00 | 55.00 | 54.40 | 54.60 | 1,7811.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.60 | 55.00 | 54.00 | 54.40 | 1,4881.49k |