Friday, September 20, 2024Fri, Sep 20, 2024 | 353.85 | 357.00 | 343.00 | 348.10 | 222,804222.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 353.05 | 353.05 | 336.60 | 344.30 | 192,286192.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 354.80 | 354.95 | 345.00 | 351.95 | 184,997185.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 351.00 | 354.90 | 344.00 | 351.00 | 212,677212.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 355.00 | 355.05 | 338.10 | 344.90 | 256,385256.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 354.50 | 356.85 | 346.20 | 350.00 | 181,869181.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 347.00 | 354.00 | 342.50 | 350.70 | 267,668267.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 338.85 | 354.45 | 338.85 | 347.00 | 418,608418.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.90 | 338.25 | 326.90 | 337.50 | 86,71286.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 332.95 | 332.95 | 324.00 | 326.50 | 150,832150.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 338.05 | 346.40 | 329.95 | 333.25 | 475,466475.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 322.00 | 343.95 | 322.00 | 340.20 | 698,730698.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 318.00 | 328.70 | 312.55 | 321.15 | 290,454290.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 316.00 | 320.00 | 311.40 | 313.90 | 227,534227.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 320.00 | 332.00 | 314.00 | 319.00 | 183,992183.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 330.00 | 331.70 | 318.20 | 323.00 | 236,305236.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 337.30 | 339.75 | 328.00 | 330.00 | 110,467110.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 342.95 | 344.90 | 335.20 | 338.00 | 67,68467.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 340.00 | 342.05 | 335.20 | 340.00 | 122,381122.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 339.90 | 343.00 | 333.20 | 339.25 | 73,74273.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 342.95 | 342.95 | 334.55 | 337.25 | 52,70852.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 340.50 | 344.00 | 337.50 | 340.00 | 70,72670.73k |